EndeksKodFiyatDüşükYüksekÖnceki% Değ

• IS BANKASI ISTIRAKLERIISIST22.54622.420,9722.619,9422.378,640,75
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF530,000,0052,990,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C10.84210.766,8110.850,4510.731,821,03
• BIST 30 AGIRLIK SINIRLAMALIX030S11.06710.991,6911.077,8910.959,010,99
• BIST 100 AGIRLIK SINIRLAMALI 25X100C9.9979.942,9310.006,749.915,620,82
• BIST 100 AGIRLIK SINIRLAMALIX100S10.0029.944,9610.008,789.917,640,85
• BIST BANKA DISI LIKIT 10X10XB12.77812.635,9612.783,1612.592,811,47
• BIST ARACI KURUMLARXAKUR41.86241.346,2242.236,3641.004,452,09
• BIST ANAXBANA31.78331.769,1032.127,5832.017,60-0,73
• BIST BANKAXBANK13.34213.229,9213.451,7013.155,091,42
• BIST BILISIMXBLSM6.2466.243,106.390,486.349,01-1,63
• BIST ELEKTRIKXELKT603601,91610,79605,31-0,36
• BIST FIN. KIR. FAKTORINGXFINK4.1024.080,824.158,394.099,130,07
• BIST GIDA ICECEKXGIDA11.84311.790,1711.904,9811.713,041,11
• BIST GAYRIMENKUL Y.O.XGMYO2.8492.839,362.859,612.844,990,13
• BIST HALKA ARZXHARZ103.644103.632,63105.504,61104.992,72-1,28
• BIST HOLDING VE YATIRIMXHOLD9.4169.356,499.425,529.327,450,95
• BIST ILETISIMXILTM2.0131.999,612.026,402.008,520,22
• BIST INSAATXINSA10.36110.318,1210.445,5310.381,83-0,20
• BIST KATILIM 50 ENDEKSIXK0509.7839.704,769.791,839.688,290,98
• BIST ORMAN KAGIT BASIMXKAGT7.1017.008,107.101,116.995,291,51
• BIST KIMYA PETROL PLASTIKXKMYA14.05314.027,2414.167,1714.012,230,29
• BIST KOBI SANAYIXKOBI30.64430.604,9331.657,8331.655,92-3,20
• BIST KURUMSAL YONETIMXKURY8.4288.376,178.434,478.344,221,00
• BIST LIKIT BANKAXLBNK11.77111.675,7111.867,3911.597,411,50
• BIST MADENCILIKXMADN6.6856.640,636.741,016.643,650,62
• BIST METAL ANAXMANA16.80516.639,5616.862,1916.612,221,16
• BIST METAL ESYA MAKINAXMESY25.05924.982,6825.325,9325.200,38-0,56
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA75.14274.736,8876.460,3374.619,360,70
• BIST ANKARAXSANK17.62617.424,6617.693,2117.567,520,33
• BIST ANTALYAXSANT13.46113.443,4013.789,5813.666,96-1,50
• BIST BALIKESIRXSBAL9.8189.803,5010.013,759.781,770,37
• BIST BURSAXSBUR19.20519.181,1819.386,1019.246,33-0,21
• BIST DENIZLIXSDNZ9.0979.058,079.169,419.045,240,57
• BIST SIGORTAXSGRT51.56750.729,6052.009,0451.016,401,08
• BIST ISTANBULXSIST13.12213.049,3213.124,9013.015,740,82
• BIST IZMIRXSIZM16.71816.651,2016.775,1616.589,990,77
• BIST KAYSERIXSKAY35.70835.568,5636.261,7635.938,20-0,64
• BIST KOCAELIXSKOC30.52130.387,4830.708,9030.478,450,14
• BIST KONYAXSKON12.93412.920,6213.096,4212.768,791,29
• BIST SPORXSPOR4.5874.564,434.745,294.875,02-5,91
• BIST TEKIRDAGXSTKR44.38044.377,4744.763,5544.519,88-0,31
• BIST TAS TOPRAKXTAST12.98212.930,1913.087,8713.011,25-0,23
• BIST TICARETXTCRT21.04120.921,5721.310,7221.207,94-0,79
• BIST TEKSTIL DERIXTEKS4.1334.122,444.162,434.089,561,05
• TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS22.67722.481,4522.948,6622.805,20-0,56
• BIST TEMETTU 25XTM2513.34013.271,5813.372,0013.258,050,62
• BIST TEMETTUXTMTU10.41710.355,0710.432,4010.351,650,63
• BIST TURIZMXTRZM1.3561.355,401.391,421.383,50-2,00
• BIST TUM-100XTUMY35.51035.484,1235.783,2135.621,91-0,31
• BIST 30XU03010.84410.766,0310.852,0410.731,821,05
• BIST 50XU0508.8388.778,338.842,788.760,510,88
• BIST 100XU1009.9999.942,1410.008,029.915,620,84
• BIST 500XU50011.49911.445,8711.515,3611.429,080,61
• BIST HIZMETLERXUHIZ9.1579.121,589.183,919.130,400,29
• BIST ULASTIRMAXULAS35.85535.182,0135.868,5034.919,432,68
• BIST MALIXUMAL11.23411.179,5911.249,7611.113,261,09
• BIST SINAIXUSIN14.56214.509,3514.632,7114.516,600,31
• BIST SURDURULEBILIRLIKXUSRD13.38213.295,5413.386,0913.241,821,05
• BIST TEKNOLOJIXUTEK14.43014.184,1714.497,9614.360,720,49
• BIST TUMXUTUM11.55911.509,4711.575,4311.495,600,55
• BIST YILDIZXYLDZ10.77410.721,8710.783,5310.700,570,68
• BIST MENKUL KIYM. Y.O.XYORT4.5334.476,874.573,034.527,910,10
• BIST 100-30XYUZO18.35218.301,6718.439,2918.278,330,40