EndeksKodFiyatDüşükYüksekÖnceki% Değ

• IS BANKASI ISTIRAKLERIISIST23.24922.604,4323.344,7722.823,561,86
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF530,000,0052,990,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C11.25411.034,7711.313,3111.132,491,09
• BIST 30 AGIRLIK SINIRLAMALIX030S11.49411.268,1811.555,5111.369,991,09
• BIST 100 AGIRLIK SINIRLAMALI 25X100C10.32010.145,1910.374,9210.267,090,51
• BIST 100 AGIRLIK SINIRLAMALIX100S10.33910.147,2610.377,0310.269,180,68
• BIST BANKA DISI LIKIT 10X10XB13.18512.943,0413.244,7313.112,420,55
• BIST ARACI KURUMLARXAKUR43.31242.940,3744.208,7743.638,49-0,75
• BIST ANAXBANA32.15331.851,2032.367,7532.379,36-0,70
• BIST BANKAXBANK13.66113.249,8313.791,7613.356,232,28
• BIST BILISIMXBLSM6.3866.322,926.483,346.405,42-0,31
• BIST ELEKTRIKXELKT599593,63608,18608,49-1,49
• BIST FIN. KIR. FAKTORINGXFINK4.1624.081,214.165,424.144,550,42
• BIST GIDA ICECEKXGIDA12.09211.880,5212.118,5812.110,79-0,15
• BIST GAYRIMENKUL Y.O.XGMYO2.9092.838,242.911,102.906,300,08
• BIST HALKA ARZXHARZ106.222104.675,45107.038,04106.466,47-0,23
• BIST HOLDING VE YATIRIMXHOLD9.7619.555,269.802,199.665,330,99
• BIST ILETISIMXILTM2.1342.083,882.146,872.077,582,71
• BIST INSAATXINSA10.30410.151,7510.357,6310.275,950,27
• BIST KATILIM 50 ENDEKSIXK05010.1469.984,7110.186,2510.144,880,01
• BIST ORMAN KAGIT BASIMXKAGT7.1687.052,457.234,677.271,69-1,43
• BIST KIMYA PETROL PLASTIKXKMYA14.49814.291,8314.678,9814.616,30-0,81
• BIST KOBI SANAYIXKOBI31.22530.845,8231.224,5631.162,990,20
• BIST KURUMSAL YONETIMXKURY8.6438.468,838.672,428.594,560,56
• BIST LIKIT BANKAXLBNK12.07011.698,3412.177,8011.789,712,37
• BIST MADENCILIKXMADN6.6136.470,216.626,866.567,700,69
• BIST METAL ANAXMANA17.41016.957,5617.470,4417.181,921,33
• BIST METAL ESYA MAKINAXMESY26.35626.008,3426.564,3526.484,95-0,49
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA84.05282.609,4986.031,6984.235,05-0,22
• BIST ANKARAXSANK18.09317.869,6318.265,0618.131,10-0,21
• BIST ANTALYAXSANT13.02912.932,0813.433,1413.816,06-5,70
• BIST BALIKESIRXSBAL10.0369.819,3710.130,4610.080,00-0,44
• BIST BURSAXSBUR19.47719.132,0119.561,8119.372,770,54
• BIST DENIZLIXSDNZ9.1308.949,819.219,789.242,94-1,22
• BIST SIGORTAXSGRT53.00451.528,4353.242,5852.100,821,73
• BIST ISTANBULXSIST13.49013.259,3013.524,9313.381,680,81
• BIST IZMIRXSIZM16.42516.210,8916.678,7816.749,45-1,93
• BIST KAYSERIXSKAY37.90937.443,2438.275,2237.649,440,69
• BIST KOCAELIXSKOC31.38330.883,3831.839,1331.656,30-0,86
• BIST KONYAXSKON12.93212.679,7513.096,3513.088,43-1,20
• BIST SPORXSPOR3.8233.745,093.857,613.942,00-3,02
• BIST TEKIRDAGXSTKR46.89846.318,1647.779,8247.141,25-0,52
• BIST TAS TOPRAKXTAST13.08912.958,9513.304,5113.262,64-1,31
• BIST TICARETXTCRT22.52222.145,3222.637,1022.440,740,36
• BIST TEKSTIL DERIXTEKS4.4104.350,224.427,094.359,941,15
• TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS23.16622.920,4923.510,3423.250,25-0,36
• BIST TEMETTU 25XTM2513.96013.650,4614.038,1813.758,871,46
• BIST TEMETTUXTMTU10.80510.590,0110.850,8410.716,350,83
• BIST TURIZMXTRZM1.3951.378,741.414,921.407,62-0,90
• BIST TUM-100XTUMY36.12535.674,0736.328,7936.259,15-0,37
• BIST 30XU03011.23511.033,2711.314,3011.132,490,92
• BIST 50XU0509.1418.970,359.184,559.068,660,80
• BIST 100XU10010.33710.144,7410.375,7410.267,090,68
• BIST 500XU50011.84511.635,6911.878,0011.790,470,46
• BIST HIZMETLERXUHIZ9.4249.281,059.447,609.383,810,43
• BIST ULASTIRMAXULAS36.44935.885,2036.514,1436.001,101,24
• BIST MALIXUMAL11.56511.297,8611.623,3011.411,161,35
• BIST SINAIXUSIN15.01314.787,2815.112,5315.071,16-0,38
• BIST SURDURULEBILIRLIKXUSRD13.86413.597,8513.921,5013.744,230,87
• BIST TEKNOLOJIXUTEK14.72914.539,1914.915,9314.774,56-0,31
• BIST TUMXUTUM11.88511.700,9211.941,2111.853,840,26
• BIST YILDIZXYLDZ11.11110.907,4811.143,1011.050,860,54
• BIST MENKUL KIYM. Y.O.XYORT4.6604.599,284.736,764.755,80-2,01
• BIST 100-30XYUZO18.78018.453,9518.869,1018.842,88-0,33