EndeksKodFiyatDüşükYüksekÖnceki% Değ

• IS BANKASI ISTIRAKLERIISIST23.00122.952,7023.322,6522.999,460,01
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF530,000,0052,990,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C11.14811.039,9311.154,2311.088,930,53
• BIST 30 AGIRLIK SINIRLAMALIX030S11.36211.275,9711.393,2511.325,170,32
• BIST 100 AGIRLIK SINIRLAMALI 25X100C10.27710.178,2710.285,9410.208,650,67
• BIST 100 AGIRLIK SINIRLAMALIX100S10.27910.180,3510.288,0310.210,730,67
• BIST BANKA DISI LIKIT 10X10XB13.11313.009,2113.207,9313.137,18-0,18
• BIST ARACI KURUMLARXAKUR43.50943.263,1443.842,8243.429,590,18
• BIST ANAXBANA32.21331.986,0432.218,0432.026,560,58
• BIST BANKAXBANK13.40613.234,8213.468,8213.234,551,30
• BIST BILISIMXBLSM6.2876.226,046.330,706.261,330,41
• BIST ELEKTRIKXELKT612608,73617,43609,750,30
• BIST FIN. KIR. FAKTORINGXFINK4.1414.030,514.168,804.055,702,11
• BIST GIDA ICECEKXGIDA12.12411.977,7012.183,3711.933,341,59
• BIST GAYRIMENKUL Y.O.XGMYO2.9192.898,662.923,662.897,100,75
• BIST HALKA ARZXHARZ106.537105.554,08107.131,59106.122,280,39
• BIST HOLDING VE YATIRIMXHOLD9.6369.580,459.701,919.669,00-0,34
• BIST ILETISIMXILTM2.0732.044,182.090,022.042,631,50
• BIST INSAATXINSA10.36110.206,1210.401,1710.267,540,91
• BIST KATILIM 50 ENDEKSIXK05010.16410.062,5110.168,1010.085,990,78
• BIST ORMAN KAGIT BASIMXKAGT7.2027.115,927.219,177.124,671,09
• BIST KIMYA PETROL PLASTIKXKMYA14.65414.543,9214.687,9514.655,12-0,01
• BIST KOBI SANAYIXKOBI31.22630.937,2831.291,7531.006,390,71
• BIST KURUMSAL YONETIMXKURY8.5838.537,238.646,008.593,23-0,11
• BIST LIKIT BANKAXLBNK11.83911.707,7011.912,7111.722,100,99
• BIST MADENCILIKXMADN6.6546.598,526.725,786.719,90-0,99
• BIST METAL ANAXMANA17.24217.060,8417.364,9717.220,170,13
• BIST METAL ESYA MAKINAXMESY26.03325.911,4526.443,9226.018,380,06
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA85.04979.766,5085.159,2281.138,174,82
• BIST ANKARAXSANK17.88817.772,5218.078,2317.780,060,61
• BIST ANTALYAXSANT14.04713.760,2714.177,5313.866,051,30
• BIST BALIKESIRXSBAL10.2139.811,5210.212,759.869,193,48
• BIST BURSAXSBUR19.38119.326,7019.844,0119.800,36-2,12
• BIST DENIZLIXSDNZ9.5389.459,379.619,609.578,35-0,42
• BIST SIGORTAXSGRT51.80151.504,6153.111,6552.200,70-0,77
• BIST ISTANBULXSIST13.36813.271,6513.391,1713.323,610,33
• BIST IZMIRXSIZM17.01016.891,5917.135,0616.969,200,24
• BIST KAYSERIXSKAY37.90437.769,3838.400,2537.272,421,69
• BIST KOCAELIXSKOC31.65531.445,5831.987,6131.878,24-0,70
• BIST KONYAXSKON13.02812.942,2413.161,2713.070,98-0,33
• BIST SPORXSPOR4.0564.033,944.112,194.204,59-3,54
• BIST TEKIRDAGXSTKR46.33945.922,7046.482,7845.384,592,10
• BIST TAS TOPRAKXTAST13.18413.034,6113.220,3713.170,840,10
• BIST TICARETXTCRT22.31221.747,3822.311,6021.778,252,45
• BIST TEKSTIL DERIXTEKS4.3474.339,074.385,844.296,311,18
• TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS22.89022.680,6923.087,2822.802,280,38
• BIST TEMETTU 25XTM2513.69913.590,0913.734,9113.608,980,66
• BIST TEMETTUXTMTU10.67310.591,5310.696,8010.608,810,60
• BIST TURIZMXTRZM1.4121.398,071.419,071.404,790,54
• BIST TUM-100XTUMY36.10735.861,2636.106,5035.889,600,60
• BIST 30XU03011.13411.038,2311.155,4611.088,930,41
• BIST 50XU0509.0788.985,619.085,009.021,020,63
• BIST 100XU10010.26510.177,3410.286,5710.208,650,55
• BIST 500XU50011.77811.682,1311.792,3711.710,780,57
• BIST HIZMETLERXUHIZ9.3979.308,209.402,669.298,711,06
• BIST ULASTIRMAXULAS35.95535.719,1536.366,4635.935,190,06
• BIST MALIXUMAL11.41211.317,1111.429,4511.361,830,44
• BIST SINAIXUSIN15.02014.929,8015.088,9514.985,560,23
• BIST SURDURULEBILIRLIKXUSRD13.73913.605,9913.740,2013.653,150,63
• BIST TEKNOLOJIXUTEK14.59614.456,4414.741,7814.546,040,35
• BIST TUMXUTUM11.83011.746,2411.853,3011.773,510,48
• BIST YILDIZXYLDZ11.03010.952,7611.060,4510.982,760,43
• BIST MENKUL KIYM. Y.O.XYORT4.7654.676,374.774,054.675,321,92
• BIST 100-30XYUZO18.76718.664,4518.882,3718.654,140,60