EndeksKodFiyatDüşükYüksekÖnceki% Değ

• IS BANKASI ISTIRAKLERIISIST22.77122.730,8522.990,5822.695,990,33
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF530,000,0052,990,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C11.04210.958,3911.090,7610.907,321,23
• BIST 30 AGIRLIK SINIRLAMALIX030S11.27011.187,7511.323,5211.135,761,21
• BIST 100 AGIRLIK SINIRLAMALI 25X100C10.17910.097,3910.204,7910.045,741,32
• BIST 100 AGIRLIK SINIRLAMALIX100S10.16110.099,4410.206,8710.047,791,13
• BIST BANKA DISI LIKIT 10X10XB13.08112.864,6213.106,0112.782,122,34
• BIST ARACI KURUMLARXAKUR43.24242.710,9843.504,2442.305,662,21
• BIST ANAXBANA32.00431.824,9132.030,3931.764,910,75
• BIST BANKAXBANK13.15513.122,2113.530,6713.408,99-1,89
• BIST BILISIMXBLSM6.2486.214,376.295,576.196,400,84
• BIST ELEKTRIKXELKT614598,23614,80593,493,41
• BIST FIN. KIR. FAKTORINGXFINK4.0644.036,284.109,464.079,72-0,39
• BIST GIDA ICECEKXGIDA11.91911.907,3612.088,5811.925,54-0,05
• BIST GAYRIMENKUL Y.O.XGMYO2.8802.858,252.883,652.839,741,43
• BIST HALKA ARZXHARZ105.930104.311,82106.072,37103.105,332,74
• BIST HOLDING VE YATIRIMXHOLD9.5929.509,829.663,979.494,631,03
• BIST ILETISIMXILTM2.0422.031,912.069,722.045,95-0,19
• BIST INSAATXINSA10.29710.214,1110.318,8210.168,931,26
• BIST KATILIM 50 ENDEKSIXK05010.0259.851,5910.049,789.785,792,44
• BIST ORMAN KAGIT BASIMXKAGT7.1227.107,417.170,307.086,250,51
• BIST KIMYA PETROL PLASTIKXKMYA14.58414.211,8114.615,8714.142,343,13
• BIST KOBI SANAYIXKOBI30.91030.754,8531.025,0630.748,800,52
• BIST KURUMSAL YONETIMXKURY8.5468.508,708.582,188.468,290,92
• BIST LIKIT BANKAXLBNK11.62711.603,8011.953,3311.852,76-1,90
• BIST MADENCILIKXMADN6.7586.623,006.775,436.636,531,82
• BIST METAL ANAXMANA17.19916.734,3017.289,2016.618,683,49
• BIST METAL ESYA MAKINAXMESY26.06625.808,7226.213,6225.547,482,03
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA80.94775.852,4281.346,2875.502,447,21
• BIST ANKARAXSANK17.77117.613,7917.828,6917.454,311,82
• BIST ANTALYAXSANT13.83213.242,9413.890,3813.159,655,11
• BIST BALIKESIRXSBAL9.8169.543,319.825,039.539,832,90
• BIST BURSAXSBUR19.84019.654,6319.946,5419.566,431,40
• BIST DENIZLIXSDNZ9.4419.093,579.467,859.208,992,52
• BIST SIGORTAXSGRT51.79551.651,2553.158,4652.314,94-0,99
• BIST ISTANBULXSIST13.26013.226,9313.355,1013.180,790,60
• BIST IZMIRXSIZM17.01816.841,3117.062,2816.751,981,59
• BIST KAYSERIXSKAY36.80436.347,8736.859,5236.403,641,10
• BIST KOCAELIXSKOC31.76431.083,9031.819,1330.861,052,93
• BIST KONYAXSKON13.13612.934,9713.202,2112.842,052,29
• BIST SPORXSPOR4.2154.211,514.281,014.368,96-3,53
• BIST TEKIRDAGXSTKR45.31344.703,8145.340,0344.664,621,45
• BIST TAS TOPRAKXTAST13.15813.061,2813.187,9413.024,441,02
• BIST TICARETXTCRT21.57021.233,2821.702,7021.140,452,03
• BIST TEKSTIL DERIXTEKS4.2704.210,154.286,194.169,142,43
• TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS22.70722.594,3622.822,4822.507,930,89
• BIST TEMETTU 25XTM2513.52313.509,3313.664,7113.478,200,33
• BIST TEMETTUXTMTU10.55510.542,6410.640,9110.502,090,50
• BIST TURIZMXTRZM1.3971.367,361.399,451.365,512,31
• BIST TUM-100XTUMY35.85735.644,7135.885,5835.506,720,99
• BIST 30XU03011.03410.958,3911.090,7610.907,321,16
• BIST 50XU0508.9778.919,969.021,948.878,461,11
• BIST 100XU10010.15910.097,3910.204,7910.045,741,13
• BIST 500XU50011.66511.596,0911.693,6711.539,011,09
• BIST HIZMETLERXUHIZ9.2719.200,719.291,659.154,791,27
• BIST ULASTIRMAXULAS35.74835.631,9936.541,9336.002,76-0,71
• BIST MALIXUMAL11.28511.270,6911.395,9511.296,29-0,10
• BIST SINAIXUSIN14.96514.738,5114.986,7314.644,902,19
• BIST SURDURULEBILIRLIKXUSRD13.58313.524,3913.659,4213.465,300,87
• BIST TEKNOLOJIXUTEK14.45914.380,1914.512,1614.324,140,94
• BIST TUMXUTUM11.72411.657,6411.754,9311.600,591,06
• BIST YILDIZXYLDZ10.93810.870,8810.968,1010.815,191,14
• BIST MENKUL KIYM. Y.O.XYORT4.6704.533,274.685,204.499,873,78
• BIST 100-30XYUZO18.57918.490,6718.642,5318.375,651,11