İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,2814,2814,46-1,24
• Australian Dollar / Canadian DollarAUD/CAD0,900,900,890,31
• Australian Dollar / Japanese YenAUD/JPY102,20102,24103,44-1,18
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,10-0,11
• Australian Dollar / Swiss FrancAUD/CHF0,600,600,600,10
• Australian Dollar / Turkish LiraAUD/TRL21,2321,2521,190,26
• Australian Dollar / US DollarAUD/USD0,660,660,650,38
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY2.023.659,772.024.446,092.091.423,89-3,22
• Bitcoin / US DollarBTC/USD62.333,6962.333,700,000,00
• Bitcoin Cash / US DollarBCH/USD455,20455,30482,10-5,56
• Brent Crude / US DollarXBR/USD87,8988,0088,20-0,29
• British Pound / Australian DollarGBP/AUD1,911,911,91-0,16
• British Pound / China YuanGBP/CNY8,868,898,870,07
• British Pound / Danish KroneGBP/DKK8,728,728,710,07
• British Pound / EuroGBP/EUR1,171,171,170,05
• British Pound / Japanese YenGBP/JPY194,94195,00197,80-1,43
• British Pound / Kuwaiti DinarGBP/KWD0,380,390,380,08
• British Pound / New Zealand DollarGBP/NZD2,102,102,10-0,24
• British Pound / Norwegian KroneGBP/NOK13,7713,7813,79-0,09
• British Pound / Romanian LeuGBP/RON5,815,825,810,04
• British Pound / Russia RubleGBP/RUB116,43116,51115,181,13
• British Pound / Saudi Arabian RiyalGBP/SAR4,694,704,690,20
• British Pound / South Africa RandGBP/ZAR23,4823,4923,49-0,02
• British Pound / Swedish KronaGBP/SEK13,6613,6713,68-0,08
• British Pound / Swiss FrancGBP/CHF1,141,141,14-0,10
• British Pound / Turkish LiraGBP/TRL40,6240,6440,570,15
• British Pound / US DollarGBP/USD1,251,251,250,24
• British Pound/ Canadian DollarGBP/CAD1,711,711,710,13
• Bulgarian Lev / Turkish LiraBGN/TRY17,6817,8317,76-0,04
• Canadian Dollar / Norway KroneCAD/NOK8,058,068,07-0,23
• Canadian Dollar / Japanese YenCAD/JPY114,07114,10115,82-1,50
• Canadian Dollar / Romanian LeuCAD/RON3,403,403,40-0,12
• Canadian Dollar / Swedish KronaCAD/SEK7,997,998,01-0,25
• Canadian Dollar / Swiss FrancCAD/CHF0,670,670,67-0,27
• Canadian Dollar / Turkish LiraCAD/TRL23,7123,7223,72-0,05
• China Yuan / Turkish LiraCNY/TRL4,474,474,49-0,36
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,464,474,470,00
• Danish Krone / Norwegian KroneDKK/NOK1,581,581,58-0,16
• Danish Krone / Japanese YenDKK/JPY22,3722,3822,70-1,45
• Danish Krone / Swedish KronaDKK/SEK1,571,571,57-0,20
• Danish Krone / Turkish LiraDKK/TRY4,654,654,650,04
• Ethereum / US DollarETH/USD3.172,123.172,683.147,090,80
• Euro / Kuwaiti DinarEUR/KWD0,330,330,330,15
• Euro / Australian DollarEUR/AUD1,631,631,64-0,21
• Euro / Brazil RealEUR/BRL5,485,485,470,19
• Euro / British PoundEUR/GBP0,860,860,86-0,08
• Euro / Bulgarian LevEUR/BGN1,951,961,960,01
• Euro / Canadian DollarEUR/CAD1,461,461,460,11
• Euro / Chile PesoEUR/CLP1.016,621.017,031.014,020,28
• Euro / China YuanEUR/CNY7,767,767,750,15
• Euro / China Yuan Offshore SpotEUR/CNH7,777,777,77-0,03
• Euro / Czech KorunaEUR/CZK25,1725,1825,160,03
• Euro / Danish KroneEUR/DKK7,467,467,460,01
• Euro / Hong Kong DollarEUR/HKD8,388,398,370,16
• Euro / Hungarian ForintEUR/HUF391,76391,92392,28-0,11
• Euro / Indian RupeeEUR/INR89,3889,4289,180,25
• Euro / Japanese YenEUR/JPY166,86166,90169,27-1,41
• Euro / Kazakh TengeEUR/KZT473,23473,40476,63-0,70
• Euro / New Zealand DollarEUR/NZD1,791,791,80-0,32
• Euro / Norwegian KroneEUR/NOK11,7811,7811,80-0,16
• Euro / Polish ZlotyEUR/PLN4,324,324,320,05
• Euro / Romanian LeuEUR/RON4,974,984,98-0,03
• Euro / Russian RubleEUR/RUB99,6199,6398,251,40
• Euro / Saudi Arabian RiyalEUR/SAR4,024,024,010,18
• Euro / Serbian DinarEUR/RSD116,98117,23117,15-0,04
• Euro / Singapore DolarıEUR/SGD1,461,461,46-0,05
• Euro / South Africa RandEUR/ZAR20,0820,0920,11-0,12
• Euro / South Korean WonEUR/KRW1.474,491.475,411.473,440,10
• Euro / Swedish KronaEUR/SEK11,6911,6911,71-0,14
• Euro / Swiss FrancEUR/CHF0,980,980,98-0,14
• Euro / Turkish LiraEUR/TRL34,7634,7734,740,07
• Euro / UAE DirhamEUR/AED3,933,933,930,08
• Euro / US DollarEUR/USD1,071,071,070,13
• Gold / US DollarXAU/USD2.338,302.338,652.338,100,02
• Gold /EuroXAU/EUR2.182,562.183,202.186,49-0,17
• Gold / Australian DollarXAU/AUD3.564,363.565,273.578,62-0,39
• Gold / SilverXAU/XAG85,3685,4985,90-0,55
• Gold Spot / Turkish LiraXAU/TRL75.717,7575.741,9575.893,73-0,22
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,210,210,211,17
• Kuwaiti Dinar / Turkish LiraKWD/TRY105,07105,43105,32-0,07
• New Zealand / US DollarNZD/USD0,600,600,590,53
• New Zealand Dollar / Canadian DollarNZD/CAD0,820,820,810,46
• New Zealand Dollar / EuroNZD/EUR0,560,560,560,33
• New Zealand Dollar / Japanese YenNZD/JPY93,0193,0494,03-1,07
• New Zealand Dollar / Swiss FrancNZD/CHF0,540,540,540,17
• Norway Krone / Japanese YenNOK/JPY14,1714,1714,34-1,20
• Norwegian Krone / Turkish LiraNOK/TRY2,942,952,940,19
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,12-0,43
• Palladium / EuroXPD/EUR894,66898,75894,550,24
• Palladium / US DollarXPD/USD958,09962,21957,040,32
• Platinium / EuroXPT/EUR865,48867,25857,601,02
• Platinium / US DollarXPT/USD926,91929,20917,031,20
• Qatari Riyal / Turkish LiraQAR/TRY8,898,908,92-0,25
• Ripple / US DollarXRP/USD0,500,500,52-3,14
• Romanian Leu / Turkish LiraRON/TRY6,976,986,98-0,07
• Russia Rouble / Turkish LiraRUB/TRL0,350,350,35-1,04
• Saudi Arabian Riyal / Japanese YenSAR/JPY41,5141,6242,22-1,55
• Saudi Riyal / Turkish LiraSAR/TRY8,648,648,66-0,18
• Silver / Australian DollarXAG/AUD41,7141,7541,660,16
• Silver / EuroXAG/EUR25,5625,6125,450,51
• Silver / US DollarXAG/USD27,3427,3727,210,51
• Silver Spot / Turkish LiraXAG/TRL885,68886,78882,950,37
• Special Drawing Rights / Turkish LiraSDR/TRY42,6842,7142,72-0,06
• Swedish Krona / Norwegian KroneNOK/SEK0,990,990,990,02
• Swedish Krona / Turkish LiraSEK/TRL2,972,972,960,14
• Swiss Franc / Japanese YenCHF/JPY170,94170,99173,13-1,25
• Swiss Franc / Norway KroneCHF/NOK12,0612,0812,070,00
• Swiss Franc / Romanian LeiCHF/RON5,095,105,090,12
• Swiss Franc / Swedish KronaCHF/SEK11,9711,9711,970,01
• Swiss Franc / Turkish LiraCHF/TRL35,5235,5435,470,18
• Turkish lira / Japanese YenTRL/JPY4,794,814,85-1,11
• US Dollar / Afghan AfghaniUSD/AFN72,3272,4472,120,35
• US Dollar / Albania LekUSD/ALL91,9796,2893,960,18
• US Dollar / Algeria DinarUSD/DZD134,03134,90135,07-0,45
• US Dollar / Angolan KwanzaUSD/AOA834,07851,01842,98-0,05
• US Dollar / Argentina PesoUSD/ARS874,74874,76874,650,01
• US Dollar / Armenia DramUSD/AMD387,56388,61390,02-0,50
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,380,03
• US Dollar / Bangladesh TakaUSD/BDT108,37111,42109,690,19
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,821,831,782,27
• US Dollar / Brazil RealUSD/BRL5,115,115,12-0,02
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,821,831,83-0,12
• US Dollar / Burundi FrancUSD/BIF2.845,762.894,772.865,300,17
• US Dollar / Canadian DollarUSD/CAD1,371,371,37-0,08
• US Dollar / Chile PesoUSD/CLP949,02949,33949,070,01
• US Dollar / China YuanUSD/CNY7,257,257,240,09
• US Dollar / China Yuan Offshore SpotUSD/CNH7,257,257,27-0,22
• US Dollar / Colombia PesoUSD/COP3.915,244.005,323.896,751,63
• US Dollar / Costa Rica ColonesUSD/CRC495,99519,95507,830,03
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,4823,5123,52-0,08
• US Dollar / Danish KroneUSD/DKK6,966,966,97-0,15
• US Dollar / Egypt PoundUSD/EGP47,5747,6547,90-0,61
• US Dollar / Georgian LariUSD/GEL2,662,702,670,56
• US Dollar / Ghana CediUSD/GHS13,5213,6313,540,22
• US Dollar / Hong Kong DollarUSD/HKD7,837,837,83-0,02
• US Dollar / Hungarian ForintUSD/HUF365,68365,84366,87-0,31
• US Dollar / Iceland KronurUSD/ISK140,08140,69140,56-0,13
• US Dollar / Indian RupeeUSD/INR83,4683,4883,400,09
• US Dollar / Indonesia RupiahUSD/IDR16.240,7016.252,0316.241,550,03
• US Dollar / Iran RialUSD/IRR42.025,0042.125,0042.075,000,00
• US Dollar / Iraq DinarUSD/IQD1.297,561.325,701.309,310,18
• US Dollar / Israel ShekelUSD/ILS3,773,773,80-0,86
• US Dollar / Japanese YenUSD/JPY155,84155,87158,32-1,56
• US Dollar / Jordanian DinarUSD/JOD0,710,710,71-0,04
• US Dollar / Kazakh TengeUSD/KZT441,70441,78444,21-0,56
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,10
• US Dollar / Lebanon PoundUSD/LBP89.624,7489.692,0989.500,960,18
• US Dollar / Libyan DinarUSD/LYD4,844,904,801,40
• US Dollar / Macedonian DinarUSD/MKD57,2457,7857,53-0,03
• US Dollar / Malaysia RinggitUSD/MYR4,774,774,770,06
• US Dollar / Mexico PesoUSD/MXN17,1217,1217,16-0,24
• US Dollar / Moldova LeiUSD/MDL17,5518,0417,760,18
• US Dollar / Morocco DirhamUSD/MAD10,1110,1110,13-0,20
• US Dollar / Mozambican MeticalUSD/MZN63,2763,7363,500,00
• US Dollar / New Zealand DollarUSD/NZD1,681,681,68-0,49
• US Dollar / Norwegian KroneUSD/NOK11,0011,0011,03-0,32
• US Dollar / Omani RiyalUSD/OMR0,380,390,380,00
• US Dollar / Pakistan RupeeUSD/PKR277,78279,52278,240,15
• US Dollar / Peru IntiUSD/PEN3,693,833,750,19
• US Dollar / Philippine PesoUSD/PHP57,6657,7257,650,07
• US Dollar / Polish ZlotyUSD/PLN4,034,034,04-0,09
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,644,654,65-0,20
• US Dollar / Russia RubleUSD/RUB92,9993,0392,190,88
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,05
• US Dollar / Serbian DinarUSD/RSD108,93109,92109,56-0,12
• US Dollar / Singapore DolarıUSD/SGD1,361,361,36-0,15
• US Dollar / South Africa RandUSD/ZAR18,7518,7618,81-0,30
• US Dollar / South Korean WonUSD/KRW1.376,881.377,561.376,870,02
• US Dollar / Sri Lanka RupeeUSD/LKR293,94299,01295,840,21
• US Dollar / Swedish KronaUSD/SEK10,9110,9110,94-0,31
• US Dollar / Swiss FrancUSD/CHF0,910,910,91-0,26
• US Dollar / Syrian PoundUSD/SYP12.999,1313.001,8813.000,490,00
• US Dollar / Taiwan DollarUSD/TWD32,5732,6032,59-0,03
• US Dollar / Thai BahtUSD/THB37,0437,0637,000,12
• US Dollar / Tunisian DinarUSD/TND3,153,153,150,00
• US Dollar / Turkish LiraUSD/TRL32,3832,3932,44-0,16
• US Dollar / Turkmenistan ManatUSD/TMT3,353,653,500,00
• US Dollar / UAE DirhamUSD/AED3,673,673,67-0,02
• US Dollar / Ukraine HryvniaUSD/UAH39,4639,8939,73-0,14
• US Dollar / Uruguay PesoUSD/UYU38,2739,1238,620,18
• US Dollar / Uzbekistani SomUSD/UZS12.622,6112.687,9412.632,700,18
• West Texas Intermediate / US DollarXTI/USD83,1783,2084,14-1,14