İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,2714,2814,240,27
• Australian Dollar / Canadian DollarAUD/CAD0,900,900,91-0,31
• Australian Dollar / Japanese YenAUD/JPY102,09102,12102,060,04
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,10-0,29
• Australian Dollar / Swiss FrancAUD/CHF0,600,600,60-0,47
• Australian Dollar / Turkish LiraAUD/TRL21,1721,1821,27-0,42
• Australian Dollar / US DollarAUD/USD0,660,660,66-0,45
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY2.010.833,422.011.904,352.037.777,48-1,30
• Bitcoin / US DollarBTC/USD62.017,6362.017,640,000,00
• Bitcoin Cash / US DollarBCH/USD455,80455,90479,00-4,84
• Brent Crude / US DollarXBR/USD82,2982,4082,96-0,75
• British Pound / Australian DollarGBP/AUD1,901,901,900,25
• British Pound / China YuanGBP/CNY8,838,868,87-0,27
• British Pound / Danish KroneGBP/DKK8,668,668,68-0,19
• British Pound / EuroGBP/EUR1,161,161,16-0,15
• British Pound / Japanese YenGBP/JPY194,12194,18193,490,34
• British Pound / Kuwaiti DinarGBP/KWD0,380,380,38-0,13
• British Pound / New Zealand DollarGBP/NZD2,082,082,08-0,02
• British Pound / Norwegian KroneGBP/NOK13,6313,6313,64-0,11
• British Pound / Romanian LeuGBP/RON5,775,785,79-0,20
• British Pound / Russia RubleGBP/RUB114,85114,89114,320,48
• British Pound / Saudi Arabian RiyalGBP/SAR4,684,694,69-0,23
• British Pound / South Africa RandGBP/ZAR23,2723,2823,150,52
• British Pound / Swedish KronaGBP/SEK13,6013,6013,590,08
• British Pound / Swiss FrancGBP/CHF1,131,131,14-0,24
• British Pound / Turkish LiraGBP/TRL40,2740,2940,35-0,18
• British Pound / US DollarGBP/USD1,251,251,25-0,23
• British Pound/ Canadian DollarGBP/CAD1,721,721,72-0,09
• Bulgarian Lev / Turkish LiraBGN/TRY17,6617,8117,74-0,01
• Canadian Dollar / Norway KroneCAD/NOK7,947,957,950,00
• Canadian Dollar / Japanese YenCAD/JPY113,16113,19112,700,42
• Canadian Dollar / Romanian LeuCAD/RON3,373,373,37-0,09
• Canadian Dollar / Swedish KronaCAD/SEK7,927,937,910,19
• Canadian Dollar / Swiss FrancCAD/CHF0,660,660,66-0,09
• Canadian Dollar / Turkish LiraCAD/TRL23,4623,4723,50-0,15
• China Yuan / Turkish LiraCNY/TRL4,464,474,47-0,11
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,464,464,46-0,04
• Danish Krone / Norwegian KroneDKK/NOK1,571,571,570,08
• Danish Krone / Japanese YenDKK/JPY22,4222,4322,310,52
• Danish Krone / Swedish KronaDKK/SEK1,571,571,570,28
• Danish Krone / Turkish LiraDKK/TRY4,654,654,650,02
• Ethereum / US DollarETH/USD2.999,623.000,143.054,64-1,79
• Euro / Kuwaiti DinarEUR/KWD0,330,330,33-0,06
• Euro / Australian DollarEUR/AUD1,641,641,630,45
• Euro / Brazil RealEUR/BRL5,485,495,450,58
• Euro / British PoundEUR/GBP0,860,860,860,19
• Euro / Bulgarian LevEUR/BGN1,951,961,960,00
• Euro / Canadian DollarEUR/CAD1,481,481,480,10
• Euro / Chile PesoEUR/CLP1.007,671.008,101.009,09-0,12
• Euro / China YuanEUR/CNY7,777,777,760,08
• Euro / China Yuan Offshore SpotEUR/CNH7,777,787,770,05
• Euro / Czech KorunaEUR/CZK25,0225,0325,04-0,06
• Euro / Danish KroneEUR/DKK7,467,467,46-0,01
• Euro / Hong Kong DollarEUR/HKD8,408,418,41-0,09
• Euro / Hungarian ForintEUR/HUF389,16389,34389,26-0,01
• Euro / Indian RupeeEUR/INR89,7089,7489,77-0,06
• Euro / Japanese YenEUR/JPY167,22167,25166,370,52
• Euro / Kazakh TengeEUR/KZT472,50472,63472,82-0,05
• Euro / New Zealand DollarEUR/NZD1,791,791,790,16
• Euro / Norwegian KroneEUR/NOK11,7411,7511,730,09
• Euro / Polish ZlotyEUR/PLN4,314,314,31-0,06
• Euro / Romanian LeuEUR/RON4,974,984,980,00
• Euro / Russian RubleEUR/RUB99,0299,0498,460,58
• Euro / Saudi Arabian RiyalEUR/SAR4,034,034,03-0,02
• Euro / Serbian DinarEUR/RSD117,02117,27117,140,00
• Euro / Singapore DolarıEUR/SGD1,461,461,460,07
• Euro / South Africa RandEUR/ZAR20,0520,0619,910,73
• Euro / South Korean WonEUR/KRW1.467,161.468,081.462,110,38
• Euro / Swedish KronaEUR/SEK11,7111,7211,690,26
• Euro / Swiss FrancEUR/CHF0,980,980,98-0,04
• Euro / Turkish LiraEUR/TRL34,6934,7134,71-0,02
• Euro / UAE DirhamEUR/AED3,953,953,95-0,04
• Euro / US DollarEUR/USD1,071,081,08-0,05
• Gold / US DollarXAU/USD2.314,152.314,442.314,250,00
• Gold /EuroXAU/EUR2.151,122.151,532.151,61-0,01
• Gold / Australian DollarXAU/AUD3.523,303.524,183.507,310,47
• Gold / SilverXAU/XAG84,6984,7984,94-0,24
• Gold Spot / Turkish LiraXAU/TRL74.621,0974.647,6074.649,65-0,02
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,210,210,21-0,62
• Kuwaiti Dinar / Turkish LiraKWD/TRY104,72105,19104,99-0,03
• New Zealand / US DollarNZD/USD0,600,600,60-0,20
• New Zealand Dollar / Canadian DollarNZD/CAD0,820,820,82-0,05
• New Zealand Dollar / EuroNZD/EUR0,560,560,56-0,15
• New Zealand Dollar / Japanese YenNZD/JPY93,1893,2092,830,39
• New Zealand Dollar / Swiss FrancNZD/CHF0,540,540,55-0,14
• Norway Krone / Japanese YenNOK/JPY14,2414,2414,180,43
• Norwegian Krone / Turkish LiraNOK/TRY2,952,962,96-0,06
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,12-0,17
• Palladium / EuroXPD/EUR883,02891,03905,63-2,05
• Palladium / US DollarXPD/USD952,02956,36974,02-2,04
• Platinium / EuroXPT/EUR889,63909,64910,03-1,14
• Platinium / US DollarXPT/USD966,28968,45978,74-1,16
• Qatari Riyal / Turkish LiraQAR/TRY8,858,868,86-0,01
• Ripple / US DollarXRP/USD0,520,520,53-2,73
• Romanian Leu / Turkish LiraRON/TRY6,976,976,97-0,02
• Russia Rouble / Turkish LiraRUB/TRL0,350,350,35-0,48
• Saudi Arabian Riyal / Japanese YenSAR/JPY41,4441,5441,240,59
• Saudi Riyal / Turkish LiraSAR/TRY8,598,618,60-0,02
• Silver / Australian DollarXAG/AUD41,5641,6041,290,71
• Silver / EuroXAG/EUR25,4025,4225,330,28
• Silver / US DollarXAG/USD27,2827,3127,230,22
• Silver Spot / Turkish LiraXAG/TRL880,22881,35878,670,24
• Special Drawing Rights / Turkish LiraSDR/TRY42,5942,6142,600,00
• Swedish Krona / Norwegian KroneNOK/SEK1,001,001,000,20
• Swedish Krona / Turkish LiraSEK/TRL2,962,962,97-0,32
• Swiss Franc / Japanese YenCHF/JPY171,13171,18170,250,53
• Swiss Franc / Norway KroneCHF/NOK12,0212,0312,010,12
• Swiss Franc / Romanian LeiCHF/RON5,095,105,090,01
• Swiss Franc / Swedish KronaCHF/SEK11,9912,0011,960,29
• Swiss Franc / Turkish LiraCHF/TRL35,5035,5135,490,05
• Turkish lira / Japanese YenTRL/JPY4,814,844,790,67
• US Dollar / Afghan AfghaniUSD/AFN72,1572,2572,150,07
• US Dollar / Albania LekUSD/ALL92,8994,7293,750,06
• US Dollar / Algeria DinarUSD/DZD134,23135,60134,660,19
• US Dollar / Angolan KwanzaUSD/AOA839,76851,30842,670,34
• US Dollar / Argentina PesoUSD/ARS881,67881,78880,790,11
• US Dollar / Armenia DramUSD/AMD387,52388,27388,07-0,05
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,02
• US Dollar / Bangladesh TakaUSD/BDT108,32111,24109,770,01
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,811,831,781,78
• US Dollar / Brazil RealUSD/BRL5,105,105,070,63
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,811,831,820,00
• US Dollar / Burundi FrancUSD/BIF2.860,682.886,622.873,000,02
• US Dollar / Canadian DollarUSD/CAD1,371,371,370,14
• US Dollar / Chile PesoUSD/CLP937,34937,86938,24-0,07
• US Dollar / China YuanUSD/CNY7,237,237,220,10
• US Dollar / China Yuan Offshore SpotUSD/CNH7,237,237,220,08
• US Dollar / Colombia PesoUSD/COP3.893,803.896,603.888,250,18
• US Dollar / Costa Rica ColonesUSD/CRC499,43524,66511,460,11
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,2723,2823,260,06
• US Dollar / Danish KroneUSD/DKK6,946,946,940,04
• US Dollar / Egypt PoundUSD/EGP47,5247,6047,72-0,34
• US Dollar / Georgian LariUSD/GEL2,642,702,670,19
• US Dollar / Ghana CediUSD/GHS13,8313,9013,840,14
• US Dollar / Hong Kong DollarUSD/HKD7,827,827,82-0,04
• US Dollar / Hungarian ForintUSD/HUF361,92362,13361,930,02
• US Dollar / Iceland KronurUSD/ISK139,58140,12139,750,07
• US Dollar / Indian RupeeUSD/INR83,4583,4883,470,00
• US Dollar / Indonesia RupiahUSD/IDR16.070,1716.078,3616.071,420,02
• US Dollar / Iran RialUSD/IRR42.000,0042.125,0042.062,500,00
• US Dollar / Iraq DinarUSD/IQD1.283,271.337,351.310,000,02
• US Dollar / Israel ShekelUSD/ILS3,723,733,700,67
• US Dollar / Japanese YenUSD/JPY155,54155,57154,690,56
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT439,59439,66439,610,00
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,310,05
• US Dollar / Lebanon PoundUSD/LBP89.542,2389.602,5589.600,00-0,03
• US Dollar / Libyan DinarUSD/LYD4,854,884,801,26
• US Dollar / Macedonian DinarUSD/MKD56,9157,7457,280,07
• US Dollar / Malaysia RinggitUSD/MYR4,744,754,740,09
• US Dollar / Mexico PesoUSD/MXN16,9616,9716,900,38
• US Dollar / Moldova LeiUSD/MDL17,6117,8817,720,17
• US Dollar / Morocco DirhamUSD/MAD10,0210,0310,04-0,13
• US Dollar / Mozambican MeticalUSD/MZN63,2063,8063,500,00
• US Dollar / New Zealand DollarUSD/NZD1,671,671,670,16
• US Dollar / Norwegian KroneUSD/NOK10,9210,9210,910,14
• US Dollar / Omani RiyalUSD/OMR0,380,390,38-0,02
• US Dollar / Pakistan RupeeUSD/PKR277,54279,42278,220,09
• US Dollar / Peru IntiUSD/PEN3,683,793,740,00
• US Dollar / Philippine PesoUSD/PHP57,3557,3957,210,27
• US Dollar / Polish ZlotyUSD/PLN4,014,014,010,00
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,634,634,630,03
• US Dollar / Russia RubleUSD/RUB91,9291,9291,390,58
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
• US Dollar / Serbian DinarUSD/RSD108,50109,44108,920,05
• US Dollar / Singapore DolarıUSD/SGD1,361,361,350,13
• US Dollar / South Africa RandUSD/ZAR18,6518,6518,510,73
• US Dollar / South Korean WonUSD/KRW1.364,921.365,331.359,350,42
• US Dollar / Sri Lanka RupeeUSD/LKR297,05303,51299,750,17
• US Dollar / Swedish KronaUSD/SEK10,8910,9010,860,32
• US Dollar / Swiss FrancUSD/CHF0,910,910,910,00
• US Dollar / Syrian PoundUSD/SYP12.999,3513.002,1513.000,500,00
• US Dollar / Taiwan DollarUSD/TWD32,3832,4332,41-0,03
• US Dollar / Thai BahtUSD/THB36,9736,9936,870,30
• US Dollar / Tunisian DinarUSD/TND3,133,133,130,00
• US Dollar / Turkish LiraUSD/TRL32,2532,2632,260,00
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,670,01
• US Dollar / Ukraine HryvniaUSD/UAH39,1939,6139,48-0,20
• US Dollar / Uruguay PesoUSD/UYU37,6238,7138,090,18
• US Dollar / Uzbekistani SomUSD/UZS12.656,8112.689,6512.705,00-0,25
• West Texas Intermediate / US DollarXTI/USD78,0278,0678,60-0,71