İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,1314,1614,15-0,03
• Australian Dollar / Canadian DollarAUD/CAD0,900,900,900,75
• Australian Dollar / Japanese YenAUD/JPY101,08101,15100,870,24
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,10-0,16
• Australian Dollar / Swiss FrancAUD/CHF0,600,600,600,05
• Australian Dollar / Turkish LiraAUD/TRL21,3721,3821,250,60
• Australian Dollar / US DollarAUD/USD0,660,660,660,65
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY2.036.342,032.037.188,031.903.471,167,00
• Bitcoin / US DollarBTC/USD62.597,9962.598,000,000,00
• Bitcoin Cash / US DollarBCH/USD453,70453,80454,50-0,18
• Brent Crude / US DollarXBR/USD82,7082,8283,68-1,10
• British Pound / Australian DollarGBP/AUD1,901,901,91-0,57
• British Pound / China YuanGBP/CNY8,898,918,870,43
• British Pound / Danish KroneGBP/DKK8,698,708,72-0,25
• British Pound / EuroGBP/EUR1,171,171,17-0,26
• British Pound / Japanese YenGBP/JPY191,90191,99192,55-0,32
• British Pound / Kuwaiti DinarGBP/KWD0,390,390,39-0,03
• British Pound / New Zealand DollarGBP/NZD2,092,092,10-0,74
• British Pound / Norwegian KroneGBP/NOK13,6313,6513,78-1,00
• British Pound / Romanian LeuGBP/RON5,795,805,81-0,32
• British Pound / Russia RubleGBP/RUB114,87114,93116,18-1,10
• British Pound / Saudi Arabian RiyalGBP/SAR4,704,714,700,08
• British Pound / South Africa RandGBP/ZAR23,2023,2523,26-0,17
• British Pound / Swedish KronaGBP/SEK13,5613,5813,62-0,36
• British Pound / Swiss FrancGBP/CHF1,141,141,14-0,51
• British Pound / Turkish LiraGBP/TRL40,5140,6540,580,01
• British Pound / US DollarGBP/USD1,251,251,250,10
• British Pound/ Canadian DollarGBP/CAD1,721,721,710,19
• Bulgarian Lev / Turkish LiraBGN/TRY17,6817,9217,780,10
• Canadian Dollar / Norway KroneCAD/NOK7,937,958,04-1,19
• Canadian Dollar / Japanese YenCAD/JPY111,76111,81112,35-0,50
• Canadian Dollar / Romanian LeuCAD/RON3,373,383,39-0,55
• Canadian Dollar / Swedish KronaCAD/SEK7,907,917,94-0,50
• Canadian Dollar / Swiss FrancCAD/CHF0,660,660,67-0,75
• Canadian Dollar / Turkish LiraCAD/TRL23,6223,6323,67-0,17
• China Yuan / Turkish LiraCNY/TRL4,464,474,47-0,11
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,494,504,490,12
• Danish Krone / Norwegian KroneDKK/NOK1,571,571,58-0,75
• Danish Krone / Japanese YenDKK/JPY22,0722,0922,09-0,05
• Danish Krone / Swedish KronaDKK/SEK1,561,561,56-0,08
• Danish Krone / Turkish LiraDKK/TRY4,664,674,650,27
• Ethereum / US DollarETH/USD3.117,493.117,722.991,994,20
• Euro / Kuwaiti DinarEUR/KWD0,330,330,330,24
• Euro / Australian DollarEUR/AUD1,631,631,63-0,33
• Euro / Brazil RealEUR/BRL5,465,465,48-0,43
• Euro / British PoundEUR/GBP0,860,860,860,25
• Euro / Bulgarian LevEUR/BGN1,951,961,960,00
• Euro / Canadian DollarEUR/CAD1,471,471,470,44
• Euro / Chile PesoEUR/CLP1.006,701.007,131.013,58-0,66
• Euro / China YuanEUR/CNY7,797,807,770,35
• Euro / China Yuan Offshore SpotEUR/CNH7,747,757,730,15
• Euro / Czech KorunaEUR/CZK25,0225,1024,960,40
• Euro / Danish KroneEUR/DKK7,467,467,460,01
• Euro / Hong Kong DollarEUR/HKD8,408,418,380,33
• Euro / Hungarian ForintEUR/HUF389,18389,85389,390,03
• Euro / Indian RupeeEUR/INR89,7389,7689,440,34
• Euro / Japanese YenEUR/JPY164,65164,70164,79-0,07
• Euro / Kazakh TengeEUR/KZT477,59477,75475,440,47
• Euro / New Zealand DollarEUR/NZD1,791,791,80-0,47
• Euro / Norwegian KroneEUR/NOK11,7011,7111,79-0,73
• Euro / Polish ZlotyEUR/PLN4,324,334,33-0,21
• Euro / Romanian LeuEUR/RON4,974,984,98-0,03
• Euro / Russian RubleEUR/RUB98,4498,4698,67-0,22
• Euro / Saudi Arabian RiyalEUR/SAR4,044,044,020,35
• Euro / Serbian DinarEUR/RSD117,04117,20117,070,05
• Euro / Singapore DolarıEUR/SGD1,451,451,45-0,04
• Euro / South Africa RandEUR/ZAR19,8919,9419,900,10
• Euro / South Korean WonEUR/KRW1.457,901.461,341.467,22-0,52
• Euro / Swedish KronaEUR/SEK11,6411,6511,65-0,10
• Euro / Swiss FrancEUR/CHF0,970,970,98-0,28
• Euro / Turkish LiraEUR/TRL34,7434,8834,790,06
• Euro / UAE DirhamEUR/AED3,953,963,940,35
• Euro / US DollarEUR/USD1,081,081,070,34
• Gold / US DollarXAU/USD2.301,222.302,192.303,56-0,08
• Gold /EuroXAU/EUR2.138,192.139,572.147,85-0,42
• Gold / Australian DollarXAU/AUD3.481,943.483,673.508,59-0,74
• Gold / SilverXAU/XAG86,5886,7886,350,38
• Gold Spot / Turkish LiraXAU/TRL74.409,9574.452,8274.542,60-0,15
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,210,210,210,14
• Kuwaiti Dinar / Turkish LiraKWD/TRY104,96105,46105,130,07
• New Zealand / US DollarNZD/USD0,600,600,600,81
• New Zealand Dollar / Canadian DollarNZD/CAD0,820,820,820,90
• New Zealand Dollar / EuroNZD/EUR0,560,560,560,48
• New Zealand Dollar / Japanese YenNZD/JPY91,9291,9991,560,43
• New Zealand Dollar / Swiss FrancNZD/CHF0,540,540,540,22
• Norway Krone / Japanese YenNOK/JPY14,0614,0913,980,67
• Norwegian Krone / Turkish LiraNOK/TRY2,972,982,941,04
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,120,00
• Palladium / EuroXPD/EUR877,97885,98872,861,04
• Palladium / US DollarXPD/USD946,61952,27937,121,31
• Platinium / EuroXPT/EUR888,59900,18890,24-0,01
• Platinium / US DollarXPT/USD956,49959,88954,570,38
• Qatari Riyal / Turkish LiraQAR/TRY8,888,898,89-0,06
• Ripple / US DollarXRP/USD0,530,530,53-0,32
• Romanian Leu / Turkish LiraRON/TRY6,997,016,980,34
• Russia Rouble / Turkish LiraRUB/TRL0,350,350,351,04
• Saudi Arabian Riyal / Japanese YenSAR/JPY40,7640,8440,95-0,37
• Saudi Riyal / Turkish LiraSAR/TRY8,628,638,63-0,09
• Silver / Australian DollarXAG/AUD40,1540,2040,63-1,11
• Silver / EuroXAG/EUR24,6324,7324,87-0,76
• Silver / US DollarXAG/USD26,5326,5826,67-0,45
• Silver Spot / Turkish LiraXAG/TRL857,79859,57863,18-0,52
• Special Drawing Rights / Turkish LiraSDR/TRY42,8342,9742,740,37
• Swedish Krona / Norwegian KroneNOK/SEK0,991,000,990,70
• Swedish Krona / Turkish LiraSEK/TRL2,992,992,980,38
• Swiss Franc / Japanese YenCHF/JPY169,04169,13168,730,21
• Swiss Franc / Norway KroneCHF/NOK12,0012,0312,07-0,49
• Swiss Franc / Romanian LeiCHF/RON5,105,115,090,21
• Swiss Franc / Swedish KronaCHF/SEK11,9511,9611,930,22
• Swiss Franc / Turkish LiraCHF/TRL35,7235,7435,530,57
• Turkish lira / Japanese YenTRL/JPY4,714,744,73-0,13
• US Dollar / Afghan AfghaniUSD/AFN72,2472,3572,33-0,06
• US Dollar / Albania LekUSD/ALL93,1193,6493,87-0,52
• US Dollar / Algeria DinarUSD/DZD133,99135,47135,04-0,23
• US Dollar / Angolan KwanzaUSD/AOA835,17850,89843,14-0,01
• US Dollar / Argentina PesoUSD/ARS878,81878,87878,230,07
• US Dollar / Armenia DramUSD/AMD387,27388,19388,00-0,07
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,10
• US Dollar / Bangladesh TakaUSD/BDT108,24111,17109,79-0,07
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,811,831,781,97
• US Dollar / Brazil RealUSD/BRL5,075,075,11-0,77
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,811,831,82-0,34
• US Dollar / Burundi FrancUSD/BIF2.852,542.887,462.871,00-0,03
• US Dollar / Canadian DollarUSD/CAD1,371,371,370,10
• US Dollar / Chile PesoUSD/CLP935,48935,67945,01-1,00
• US Dollar / China YuanUSD/CNY7,247,247,240,01
• US Dollar / China Yuan Offshore SpotUSD/CNH7,197,207,21-0,18
• US Dollar / Colombia PesoUSD/COP3.905,443.908,063.899,820,18
• US Dollar / Costa Rica ColonesUSD/CRC498,07523,73510,430,09
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,2523,2823,27-0,02
• US Dollar / Danish KroneUSD/DKK6,936,936,95-0,33
• US Dollar / Egypt PoundUSD/EGP47,9447,9747,950,01
• US Dollar / Georgian LariUSD/GEL2,642,702,670,19
• US Dollar / Ghana CediUSD/GHS13,7313,7513,74-0,07
• US Dollar / Hong Kong DollarUSD/HKD7,817,817,81-0,03
• US Dollar / Hungarian ForintUSD/HUF361,73361,94363,11-0,35
• US Dollar / Iceland KronurUSD/ISK139,39139,86140,14-0,37
• US Dollar / Indian RupeeUSD/INR83,3883,3883,39-0,02
• US Dollar / Indonesia RupiahUSD/IDR15.947,2815.988,6916.093,09-0,78
• US Dollar / Iran RialUSD/IRR42.000,0042.125,0042.062,500,00
• US Dollar / Iraq DinarUSD/IQD1.308,241.311,761.310,37-0,03
• US Dollar / Israel ShekelUSD/ILS3,703,713,71-0,10
• US Dollar / Japanese YenUSD/JPY152,99153,06153,60-0,38
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,01
• US Dollar / Kazakh TengeUSD/KZT443,63443,76443,230,10
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,12
• US Dollar / Lebanon PoundUSD/LBP89.511,7489.688,2689.600,000,00
• US Dollar / Libyan DinarUSD/LYD4,854,904,801,47
• US Dollar / Macedonian DinarUSD/MKD56,9857,3857,38-0,37
• US Dollar / Malaysia RinggitUSD/MYR4,744,744,75-0,30
• US Dollar / Mexico PesoUSD/MXN16,9616,9916,98-0,06
• US Dollar / Moldova LeiUSD/MDL17,4517,9717,690,10
• US Dollar / Morocco DirhamUSD/MAD10,0510,0610,07-0,20
• US Dollar / Mozambican MeticalUSD/MZN63,2363,7763,500,00
• US Dollar / New Zealand DollarUSD/NZD1,661,661,68-0,80
• US Dollar / Norwegian KroneUSD/NOK10,8610,8810,99-1,10
• US Dollar / Omani RiyalUSD/OMR0,380,390,38-0,11
• US Dollar / Pakistan RupeeUSD/PKR278,15278,85278,69-0,07
• US Dollar / Peru IntiUSD/PEN3,753,763,76-0,03
• US Dollar / Philippine PesoUSD/PHP57,0257,1157,46-0,68
• US Dollar / Polish ZlotyUSD/PLN4,014,024,04-0,58
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,624,624,64-0,41
• US Dollar / Russia RubleUSD/RUB91,5791,5892,68-1,20
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,763,750,00
• US Dollar / Serbian DinarUSD/RSD108,43109,18109,20-0,36
• US Dollar / Singapore DolarıUSD/SGD1,351,351,35-0,40
• US Dollar / South Africa RandUSD/ZAR18,4918,5118,55-0,25
• US Dollar / South Korean WonUSD/KRW1.354,581.355,191.367,04-0,89
• US Dollar / Sri Lanka RupeeUSD/LKR295,48298,78297,18-0,02
• US Dollar / Swedish KronaUSD/SEK10,8210,8310,87-0,43
• US Dollar / Swiss FrancUSD/CHF0,900,910,91-0,61
• US Dollar / Syrian PoundUSD/SYP12.999,7513.002,6913.000,510,01
• US Dollar / Taiwan DollarUSD/TWD32,2732,3232,37-0,25
• US Dollar / Thai BahtUSD/THB36,6836,7736,83-0,29
• US Dollar / Tunisian DinarUSD/TND3,123,133,15-0,86
• US Dollar / Turkish LiraUSD/TRL32,3432,3432,36-0,07
• US Dollar / Turkmenistan ManatUSD/TMT3,353,653,500,00
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH39,1539,4439,76-1,17
• US Dollar / Uruguay PesoUSD/UYU37,7838,8538,34-0,08
• US Dollar / Uzbekistani SomUSD/UZS12.657,9312.707,0712.635,560,37
• West Texas Intermediate / US DollarXTI/USD78,2678,3479,40-1,40