İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,2414,2514,130,79
• Australian Dollar / Canadian DollarAUD/CAD0,900,900,900,11
• Australian Dollar / Japanese YenAUD/JPY101,54101,58100,810,73
• Australian Dollar / New Zealand DollarAUD/NZD1,101,101,100,11
• Australian Dollar / Swiss FrancAUD/CHF0,600,600,60-0,25
• Australian Dollar / Turkish LiraAUD/TRL21,1621,1720,960,97
• Australian Dollar / US DollarAUD/USD0,650,650,650,26
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY1.876.515,451.877.583,531.878.838,23-0,10
• Bitcoin / US DollarBTC/USD57.664,7957.664,800,000,00
• Bitcoin Cash / US DollarBCH/USD415,20415,30415,90-0,14
• Brent Crude / US DollarXBR/USD83,8183,9283,460,48
• British Pound / Australian DollarGBP/AUD1,921,921,92-0,29
• British Pound / China YuanGBP/CNY8,868,898,860,16
• British Pound / Danish KroneGBP/DKK8,728,728,72-0,07
• British Pound / EuroGBP/EUR1,171,171,17-0,05
• British Pound / Japanese YenGBP/JPY194,48194,53193,630,45
• British Pound / Kuwaiti DinarGBP/KWD0,380,390,380,16
• British Pound / New Zealand DollarGBP/NZD2,112,112,11-0,17
• British Pound / Norwegian KroneGBP/NOK13,8113,8213,83-0,11
• British Pound / Romanian LeuGBP/RON5,815,825,83-0,19
• British Pound / Russia RubleGBP/RUB115,89115,95116,72-0,69
• British Pound / Saudi Arabian RiyalGBP/SAR4,694,704,70-0,07
• British Pound / South Africa RandGBP/ZAR23,2323,2423,31-0,30
• British Pound / Swedish KronaGBP/SEK13,6513,6613,69-0,26
• British Pound / Swiss FrancGBP/CHF1,141,141,15-0,56
• British Pound / Turkish LiraGBP/TRL40,6040,6540,72-0,22
• British Pound / US DollarGBP/USD1,251,251,25-0,02
• British Pound/ Canadian DollarGBP/CAD1,721,721,72-0,16
• Bulgarian Lev / Turkish LiraBGN/TRY17,7017,8317,680,47
• Canadian Dollar / Norway KroneCAD/NOK8,048,048,07-0,34
• Canadian Dollar / Japanese YenCAD/JPY113,18113,22112,490,63
• Canadian Dollar / Romanian LeuCAD/RON3,383,383,39-0,07
• Canadian Dollar / Swedish KronaCAD/SEK7,947,958,00-0,69
• Canadian Dollar / Swiss FrancCAD/CHF0,660,660,67-0,38
• Canadian Dollar / Turkish LiraCAD/TRL23,5823,5923,500,36
• China Yuan / Turkish LiraCNY/TRL4,474,474,47-0,09
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,484,484,460,34
• Danish Krone / Norwegian KroneDKK/NOK1,581,591,59-0,28
• Danish Krone / Japanese YenDKK/JPY22,3122,3122,57-1,14
• Danish Krone / Swedish KronaDKK/SEK1,571,571,57-0,22
• Danish Krone / Turkish LiraDKK/TRY4,654,654,630,41
• Ethereum / US DollarETH/USD2.924,412.924,602.947,07-0,77
• Euro / Kuwaiti DinarEUR/KWD0,330,330,330,33
• Euro / Australian DollarEUR/AUD1,641,641,64-0,22
• Euro / Brazil RealEUR/BRL5,575,575,540,49
• Euro / British PoundEUR/GBP0,860,860,860,06
• Euro / Bulgarian LevEUR/BGN1,951,961,96-0,01
• Euro / Canadian DollarEUR/CAD1,471,471,47-0,11
• Euro / Chile PesoEUR/CLP1.028,071.029,161.024,170,43
• Euro / China YuanEUR/CNY7,767,767,760,03
• Euro / China Yuan Offshore SpotEUR/CNH7,747,747,740,04
• Euro / Czech KorunaEUR/CZK25,0925,1025,090,02
• Euro / Danish KroneEUR/DKK7,467,467,460,00
• Euro / Hong Kong DollarEUR/HKD8,388,388,38-0,04
• Euro / Hungarian ForintEUR/HUF389,42389,64390,22-0,18
• Euro / Indian RupeeEUR/INR89,4189,4389,370,05
• Euro / Japanese YenEUR/JPY166,42166,45165,560,53
• Euro / Kazakh TengeEUR/KZT474,88475,19470,940,87
• Euro / New Zealand DollarEUR/NZD1,801,811,81-0,09
• Euro / Norwegian KroneEUR/NOK11,8211,8211,82-0,04
• Euro / Polish ZlotyEUR/PLN4,334,334,320,12
• Euro / Romanian LeuEUR/RON4,974,984,98-0,03
• Euro / Russian RubleEUR/RUB99,2899,31100,00-0,71
• Euro / Saudi Arabian RiyalEUR/SAR4,024,024,010,30
• Euro / Serbian DinarEUR/RSD116,97117,22117,100,00
• Euro / Singapore DolarıEUR/SGD1,461,461,46-0,06
• Euro / South Africa RandEUR/ZAR19,8819,8819,92-0,21
• Euro / South Korean WonEUR/KRW1.473,911.474,701.476,95-0,18
• Euro / Swedish KronaEUR/SEK11,6811,6911,71-0,19
• Euro / Swiss FrancEUR/CHF0,980,980,98-0,49
• Euro / Turkish LiraEUR/TRL34,7234,7534,81-0,20
• Euro / UAE DirhamEUR/AED3,933,943,920,27
• Euro / US DollarEUR/USD1,071,071,070,04
• Gold / US DollarXAU/USD2.314,752.315,032.319,55-0,20
• Gold /EuroXAU/EUR2.159,802.160,312.164,78-0,22
• Gold / Australian DollarXAU/AUD3.539,343.540,533.555,50-0,44
• Gold / SilverXAU/XAG87,1287,2386,930,28
• Gold Spot / Turkish LiraXAU/TRL74.893,7474.917,3374.025,001,19
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,210,210,211,75
• Kuwaiti Dinar / Turkish LiraKWD/TRY104,95105,39105,100,06
• New Zealand / US DollarNZD/USD0,590,590,590,13
• New Zealand Dollar / Canadian DollarNZD/CAD0,810,810,810,00
• New Zealand Dollar / EuroNZD/EUR0,550,550,550,38
• New Zealand Dollar / Japanese YenNZD/JPY92,2092,2391,610,66
• New Zealand Dollar / Swiss FrancNZD/CHF0,540,540,54-0,32
• Norway Krone / Japanese YenNOK/JPY14,0714,0814,000,57
• Norwegian Krone / Turkish LiraNOK/TRY2,932,932,910,68
• Pakistani Rupee / Turkish LiraPKR/TRY0,120,120,120,17
• Palladium / EuroXPD/EUR890,90893,96889,570,32
• Palladium / US DollarXPD/USD954,64957,29953,410,27
• Platinium / EuroXPT/EUR895,73897,08890,760,63
• Platinium / US DollarXPT/USD959,40961,07954,480,60
• Qatari Riyal / Turkish LiraQAR/TRY8,888,898,90-0,16
• Ripple / US DollarXRP/USD0,510,510,51-0,66
• Romanian Leu / Turkish LiraRON/TRY6,976,976,950,36
• Russia Rouble / Turkish LiraRUB/TRL0,350,350,350,90
• Saudi Arabian Riyal / Japanese YenSAR/JPY41,4241,4342,08-1,55
• Saudi Riyal / Turkish LiraSAR/TRY8,638,638,64-0,11
• Silver / Australian DollarXAG/AUD40,5940,6340,86-0,60
• Silver / EuroXAG/EUR24,7624,7924,87-0,40
• Silver / US DollarXAG/USD26,5426,5826,65-0,34
• Silver Spot / Turkish LiraXAG/TRL858,78859,87851,580,91
• Special Drawing Rights / Turkish LiraSDR/TRY42,6742,7042,81-0,30
• Swedish Krona / Norwegian KroneNOK/SEK0,990,990,99-0,16
• Swedish Krona / Turkish LiraSEK/TRL2,972,972,941,03
• Swiss Franc / Japanese YenCHF/JPY170,47170,53168,890,95
• Swiss Franc / Norway KroneCHF/NOK12,1012,1112,060,41
• Swiss Franc / Romanian LeiCHF/RON5,095,105,070,45
• Swiss Franc / Swedish KronaCHF/SEK11,9711,9711,940,23
• Swiss Franc / Turkish LiraCHF/TRL35,5235,5335,220,87
• Turkish lira / Japanese YenTRL/JPY4,784,794,740,93
• US Dollar / Afghan AfghaniUSD/AFN72,4372,5372,450,04
• US Dollar / Albania LekUSD/ALL92,1194,9893,94-0,42
• US Dollar / Algeria DinarUSD/DZD134,17135,01134,430,11
• US Dollar / Angolan KwanzaUSD/AOA836,28849,78851,50-0,99
• US Dollar / Argentina PesoUSD/ARS876,21876,24873,080,36
• US Dollar / Armenia DramUSD/AMD387,60388,40388,37-0,10
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,380,38-0,01
• US Dollar / Bangladesh TakaUSD/BDT107,68110,94109,74-0,39
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,821,841,782,31
• US Dollar / Brazil RealUSD/BRL5,195,195,19-0,01
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,821,841,83-0,44
• US Dollar / Burundi FrancUSD/BIF2.833,202.878,822.870,00-0,49
• US Dollar / Canadian DollarUSD/CAD1,371,371,37-0,13
• US Dollar / Chile PesoUSD/CLP959,45960,55959,710,03
• US Dollar / China YuanUSD/CNY7,247,247,240,02
• US Dollar / China Yuan Offshore SpotUSD/CNH7,227,237,23-0,15
• US Dollar / Colombia PesoUSD/COP3.912,633.915,373.914,000,00
• US Dollar / Costa Rica ColonesUSD/CRC495,19521,29510,22-0,39
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK23,4023,4423,420,00
• US Dollar / Danish KroneUSD/DKK6,966,966,96-0,04
• US Dollar / Egypt PoundUSD/EGP47,8047,8947,690,33
• US Dollar / Georgian LariUSD/GEL2,652,702,670,38
• US Dollar / Ghana CediUSD/GHS13,6713,7113,690,00
• US Dollar / Hong Kong DollarUSD/HKD7,827,827,82-0,07
• US Dollar / Hungarian ForintUSD/HUF363,39363,63364,26-0,21
• US Dollar / Iceland KronurUSD/ISK139,71140,02139,91-0,04
• US Dollar / Indian RupeeUSD/INR83,4383,4583,410,03
• US Dollar / Indonesia RupiahUSD/IDR16.200,7516.205,3116.195,730,05
• US Dollar / Iran RialUSD/IRR42.000,0042.125,0042.062,500,00
• US Dollar / Iraq DinarUSD/IQD1.280,371.329,321.309,99-0,39
• US Dollar / Israel ShekelUSD/ILS3,743,753,75-0,19
• US Dollar / Japanese YenUSD/JPY155,26155,29154,550,47
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,00
• US Dollar / Kazakh TengeUSD/KZT443,20443,43441,320,45
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,12
• US Dollar / Lebanon PoundUSD/LBP89.186,0389.231,3989.600,00-0,44
• US Dollar / Libyan DinarUSD/LYD4,824,884,800,97
• US Dollar / Macedonian DinarUSD/MKD57,1457,8157,74-0,47
• US Dollar / Malaysia RinggitUSD/MYR4,754,764,77-0,34
• US Dollar / Mexico PesoUSD/MXN16,9516,9516,99-0,25
• US Dollar / Moldova LeiUSD/MDL17,3317,8117,64-0,39
• US Dollar / Morocco DirhamUSD/MAD10,1010,1010,100,03
• US Dollar / Mozambican MeticalUSD/MZN63,2063,8063,500,00
• US Dollar / New Zealand DollarUSD/NZD1,681,681,70-0,85
• US Dollar / Norwegian KroneUSD/NOK11,0311,0311,04-0,09
• US Dollar / Omani RiyalUSD/OMR0,380,390,38-0,01
• US Dollar / Pakistan RupeeUSD/PKR275,87278,78278,64-0,47
• US Dollar / Peru IntiUSD/PEN3,703,813,76-0,05
• US Dollar / Philippine PesoUSD/PHP57,4757,5957,68-0,25
• US Dollar / Polish ZlotyUSD/PLN4,044,044,040,08
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,00
• US Dollar / Romania LeuUSD/RON4,644,644,64-0,08
• US Dollar / Russia RubleUSD/RUB92,4392,4793,43-1,05
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,75-0,03
• US Dollar / Serbian DinarUSD/RSD108,79109,78109,78-0,45
• US Dollar / Singapore DolarıUSD/SGD1,361,361,36-0,15
• US Dollar / South Africa RandUSD/ZAR18,5518,5518,60-0,24
• US Dollar / South Korean WonUSD/KRW1.375,631.376,351.379,37-0,25
• US Dollar / Sri Lanka RupeeUSD/LKR294,19299,71298,13-0,40
• US Dollar / Swedish KronaUSD/SEK10,9010,9110,93-0,21
• US Dollar / Swiss FrancUSD/CHF0,910,910,92-0,49
• US Dollar / Syrian PoundUSD/SYP7.754,837.757,7913.001,50-40,34
• US Dollar / Taiwan DollarUSD/TWD32,5032,5432,500,06
• US Dollar / Thai BahtUSD/THB36,8736,8937,05-0,46
• US Dollar / Tunisian DinarUSD/TND3,153,153,150,03
• US Dollar / Turkish LiraUSD/TRL32,3632,3632,48-0,37
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH39,1539,7039,66-0,59
• US Dollar / Uruguay PesoUSD/UYU37,6938,6838,32-0,37
• US Dollar / Uzbekistani SomUSD/UZS12.531,5312.588,9012.608,59-0,38
• West Texas Intermediate / US DollarXTI/USD79,7879,8279,450,44